| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.45 | +0.3 % | 0 | 8.82 | 8.89 | 8.36 |
| 06/11/2026 | 8.30 | -2.3 % | 0 | 8.25 | 8.68 | 7.83 |
| 09/11/2026 | 8.73 | +4.05 % | 0 | 8.37 | 8.80 | 8.36 |
| 10/11/2026 | 8.87 | +1.95 % | 0 | 9.17 | 9.58 | 8.87 |
| 11/11/2026 | 8.94 | +0.9 % | 0 | 9.12 | 9.23 | 8.75 |