| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.43 | +0.32 % | 0 | 9.80 | 9.87 | 9.35 |
| 06/11/2026 | 9.31 | -1.79 % | 0 | 9.23 | 9.68 | 8.78 |
| 09/11/2026 | 9.72 | +3.74 % | 0 | 9.36 | 9.76 | 9.35 |
| 10/11/2026 | 9.89 | +2.06 % | 0 | 10.16 | 10.58 | 9.86 |
| 11/11/2026 | 9.93 | +0.81 % | 0 | 10.11 | 10.22 | 9.74 |