| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.40 | +0.26 % | 0 | 13.77 | 13.84 | 13.31 |
| 06/11/2026 | 13.29 | -1.23 % | 0 | 13.19 | 13.64 | 12.73 |
| 09/11/2026 | 13.73 | +3.08 % | 0 | 13.33 | 13.78 | 13.32 |
| 10/11/2026 | 13.89 | +1.61 % | 0 | 14.21 | 14.38 | 13.83 |
| 11/11/2026 | 13.92 | +0.65 % | 0 | 14.15 | 14.22 | 13.74 |