| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | -0.67 % | 0 | 3.37 | 3.82 | 3.32 |
| 06/11/2026 | 3.84 | +5.79 % | 0 | 3.89 | 4.25 | 3.51 |
| 09/11/2026 | 3.43 | -8.78 % | 0 | 3.75 | 3.79 | 3.40 |
| 10/11/2026 | 3.26 | -4.4 % | 0 | 2.98 | 3.30 | 2.83 |
| 11/11/2026 | 3.26 | +0.31 % | 0 | 3.01 | 3.38 | 2.98 |