| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.41 | +0.23 % | 0 | 20.94 | 21.53 | 20.88 |
| 06/11/2026 | 21.57 | +1.34 % | 0 | 21.55 | 22.14 | 21.15 |
| 09/11/2026 | 21.16 | -1.28 % | 0 | 21.41 | 21.59 | 21.07 |
| 10/11/2026 | 20.99 | -0.5 % | 0 | 20.60 | 20.99 | 20.30 |
| 11/11/2026 | 20.96 | +0.19 % | 0 | 20.63 | 21.14 | 20.62 |