| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.98 | +0.62 % | 0 | 21.15 | 21.31 | 20.83 |
| 22/09/2026 | 20.37 | -2.91 % | 0 | 20.62 | 20.87 | 20.25 |
| 23/09/2026 | 20.69 | +1.57 % | 0 | 20.14 | 21.07 | 20.05 |
| 24/09/2026 | 20.73 | +0.1 % | 0 | 20.77 | 20.92 | 20.43 |
| 25/09/2026 | 20.55 | -1.44 % | 0 | 20.70 | 20.97 | 20.52 |