| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.51 | -0.36 % | 0 | 16.12 | 16.70 | 16.06 |
| 06/11/2026 | 16.73 | +1.52 % | 0 | 16.72 | 17.32 | 16.32 |
| 09/11/2026 | 16.25 | -2.29 % | 0 | 16.58 | 16.76 | 16.23 |
| 10/11/2026 | 16.09 | -1.38 % | 0 | 15.78 | 16.17 | 15.49 |
| 11/11/2026 | 16.10 | -0.31 % | 0 | 15.81 | 16.32 | 15.81 |