| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.21 | +0.62 % | 0 | 16.37 | 16.53 | 16.00 |
| 22/09/2026 | 15.61 | -3.91 % | 0 | 15.85 | 16.15 | 15.44 |
| 23/09/2026 | 15.96 | +1.98 % | 0 | 15.39 | 16.32 | 15.26 |
| 24/09/2026 | 15.91 | -0.5 % | 0 | 16.00 | 16.19 | 15.64 |
| 25/09/2026 | 15.79 | -2.02 % | 0 | 15.93 | 16.25 | 15.74 |