| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.80 | -0.88 % | 0 | 11.44 | 12.06 | 11.38 |
| 06/11/2026 | 11.93 | +1.1 % | 0 | 12.01 | 12.50 | 11.61 |
| 09/11/2026 | 11.53 | -3.51 % | 0 | 11.86 | 12.03 | 11.51 |
| 10/11/2026 | 11.40 | -1.85 % | 0 | 11.10 | 11.52 | 10.69 |
| 11/11/2026 | 11.36 | -0.96 % | 0 | 11.13 | 11.60 | 11.12 |