| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.60 | +0.83 % | 0 | 11.74 | 11.88 | 11.39 |
| 22/09/2026 | 11.02 | -5.49 % | 0 | 11.26 | 11.54 | 10.86 |
| 23/09/2026 | 11.36 | +2.43 % | 0 | 10.82 | 11.64 | 10.69 |
| 24/09/2026 | 11.30 | -0.75 % | 0 | 11.39 | 11.56 | 11.04 |
| 25/09/2026 | 11.19 | -2.74 % | 0 | 11.32 | 11.63 | 11.14 |