| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.37 | +1.24 % | 0 | 7.48 | 7.60 | 7.24 |
| 22/09/2026 | 6.89 | -7.46 % | 0 | 7.09 | 7.31 | 6.78 |
| 23/09/2026 | 7.17 | +2.8 % | 0 | 6.72 | 7.40 | 6.64 |
| 24/09/2026 | 7.12 | -0.97 % | 0 | 7.19 | 7.31 | 6.92 |
| 25/09/2026 | 7.02 | -3.64 % | 0 | 7.13 | 7.37 | 6.99 |