| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.45 | -1.26 % | 0 | 7.14 | 7.64 | 7.10 |
| 06/11/2026 | 7.61 | +2.01 % | 0 | 7.63 | 8.05 | 7.32 |
| 09/11/2026 | 7.20 | -5.14 % | 0 | 7.49 | 7.63 | 7.19 |
| 10/11/2026 | 7.15 | -1.85 % | 0 | 6.84 | 7.17 | 6.58 |
| 11/11/2026 | 7.05 | -1.54 % | 0 | 6.87 | 7.24 | 6.86 |