| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.87 | +1.21 % | 0 | 5.97 | 6.07 | 5.76 |
| 22/09/2026 | 5.44 | -8.66 % | 0 | 5.62 | 5.79 | 5.36 |
| 23/09/2026 | 5.69 | +2.99 % | 0 | 5.29 | 5.88 | 5.24 |
| 24/09/2026 | 5.66 | -0.96 % | 0 | 5.70 | 5.81 | 5.49 |
| 25/09/2026 | 5.54 | -4.57 % | 0 | 5.66 | 5.83 | 5.53 |