| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.94 | -0.83 % | 0 | 5.63 | 6.07 | 5.60 |
| 06/11/2026 | 6.04 | +2.2 % | 0 | 6.07 | 6.42 | 5.79 |
| 09/11/2026 | 5.66 | -5.98 % | 0 | 5.94 | 6.04 | 5.66 |
| 10/11/2026 | 5.55 | -3.14 % | 0 | 5.34 | 5.62 | 5.14 |
| 11/11/2026 | 5.56 | -1.24 % | 0 | 5.37 | 5.67 | 5.36 |