| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.56 | -0.76 % | 0 | 4.27 | 4.64 | 4.24 |
| 06/11/2026 | 4.62 | +2.33 % | 0 | 4.65 | 4.95 | 4.41 |
| 09/11/2026 | 4.32 | -6.29 % | 0 | 4.54 | 4.62 | 4.28 |
| 10/11/2026 | 4.24 | -2.53 % | 0 | 4.01 | 4.24 | 3.88 |
| 11/11/2026 | 4.19 | -1.99 % | 0 | 4.04 | 4.28 | 4.03 |