| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | +1.23 % | 0 | 4.60 | 4.70 | 4.44 |
| 22/09/2026 | 4.14 | -10. % | 0 | 4.30 | 4.44 | 4.09 |
| 23/09/2026 | 4.36 | +3.07 % | 0 | 4.02 | 4.54 | 3.98 |
| 24/09/2026 | 4.29 | -2.05 % | 0 | 4.37 | 4.46 | 4.19 |
| 25/09/2026 | 4.27 | -4.26 % | 0 | 4.34 | 4.51 | 4.23 |