| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.07 | +0.73 % | 0 | 1.97 | 2.12 | 1.90 |
| 22/09/2026 | 2.30 | +12.2 % | 0 | 2.22 | 2.35 | 2.10 |
| 23/09/2026 | 2.12 | -7.83 % | 0 | 2.42 | 2.45 | 1.97 |
| 24/09/2026 | 2.15 | +1.42 % | 0 | 2.11 | 2.27 | 2.08 |
| 25/09/2026 | 2.17 | +5.85 % | 0 | 2.14 | 2.20 | 2.04 |