| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.35 | +1.06 % | 0 | 3.41 | 3.49 | 3.29 |
| 22/09/2026 | 3.05 | -11.59 % | 0 | 3.19 | 3.29 | 3.00 |
| 23/09/2026 | 3.23 | +4.19 % | 0 | 2.95 | 3.37 | 2.92 |
| 24/09/2026 | 3.21 | -0.93 % | 0 | 3.23 | 3.33 | 3.08 |
| 25/09/2026 | 3.11 | -6.19 % | 0 | 3.20 | 3.36 | 3.11 |