| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.84 | +0. % | 0 | 2.72 | 2.92 | 2.64 |
| 22/09/2026 | 3.15 | +11.13 % | 0 | 3.03 | 3.21 | 2.88 |
| 23/09/2026 | 2.92 | -6.11 % | 0 | 3.29 | 3.33 | 2.75 |
| 24/09/2026 | 2.96 | +1.72 % | 0 | 2.90 | 3.10 | 2.85 |
| 25/09/2026 | 3.00 | +5.63 % | 0 | 2.96 | 3.03 | 2.82 |