| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.44 | +1.93 % | 0 | 3.74 | 3.78 | 3.32 |
| 06/11/2026 | 3.34 | -3.19 % | 0 | 3.38 | 3.63 | 3.07 |
| 09/11/2026 | 3.58 | +7.19 % | 0 | 3.41 | 3.60 | 3.36 |
| 10/11/2026 | 3.65 | +3.69 % | 0 | 3.91 | 4.02 | 3.64 |
| 11/11/2026 | 3.67 | +1.66 % | 0 | 3.90 | 3.90 | 3.55 |