| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.83 | -0.39 % | 0 | 3.69 | 3.93 | 3.59 |
| 22/09/2026 | 4.21 | +12.73 % | 0 | 4.06 | 4.29 | 3.89 |
| 23/09/2026 | 3.98 | -3.05 % | 0 | 4.37 | 4.43 | 3.77 |
| 24/09/2026 | 3.99 | +1.92 % | 0 | 3.92 | 4.16 | 3.86 |
| 25/09/2026 | 4.07 | +5.99 % | 0 | 3.98 | 4.07 | 3.82 |