| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.59 | +0.44 % | 0 | 4.99 | 5.04 | 4.52 |
| 06/11/2026 | 4.56 | -2.04 % | 0 | 4.56 | 4.85 | 4.21 |
| 09/11/2026 | 4.79 | +5.74 % | 0 | 4.61 | 4.84 | 4.55 |
| 10/11/2026 | 4.88 | +2.52 % | 0 | 5.20 | 5.38 | 4.86 |
| 11/11/2026 | 4.93 | +1.44 % | 0 | 5.18 | 5.18 | 4.79 |