| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.04 | -0.3 % | 0 | 4.89 | 5.15 | 4.77 |
| 22/09/2026 | 5.48 | +11.38 % | 0 | 5.31 | 5.58 | 5.11 |
| 23/09/2026 | 5.18 | -3.63 % | 0 | 5.66 | 5.72 | 4.96 |
| 24/09/2026 | 5.26 | +2.24 % | 0 | 5.15 | 5.42 | 5.08 |
| 25/09/2026 | 5.33 | +5.45 % | 0 | 5.22 | 5.34 | 5.04 |