| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.71 | -0.35 % | 0 | 5.55 | 5.84 | 5.43 |
| 22/09/2026 | 6.19 | +10.54 % | 0 | 6.00 | 6.29 | 5.79 |
| 23/09/2026 | 5.90 | -2.96 % | 0 | 6.38 | 6.44 | 5.64 |
| 24/09/2026 | 5.96 | +2.14 % | 0 | 5.84 | 6.12 | 5.75 |
| 25/09/2026 | 6.02 | +5.06 % | 0 | 5.91 | 6.04 | 5.72 |