| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.43 | -0.31 % | 0 | 6.26 | 6.57 | 6.14 |
| 22/09/2026 | 6.93 | +9.83 % | 0 | 6.73 | 7.05 | 6.52 |
| 23/09/2026 | 6.65 | -2.57 % | 0 | 7.13 | 7.22 | 6.36 |
| 24/09/2026 | 6.64 | +1.3 % | 0 | 6.57 | 6.87 | 6.47 |
| 25/09/2026 | 6.72 | +4.11 % | 0 | 6.65 | 6.78 | 6.44 |