| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | +2.43 % | 0 | 6.43 | 6.49 | 5.90 |
| 06/11/2026 | 5.92 | -2.31 % | 0 | 5.95 | 6.28 | 5.55 |
| 09/11/2026 | 6.23 | +5.24 % | 0 | 6.03 | 6.30 | 5.94 |
| 10/11/2026 | 6.38 | +3.07 % | 0 | 6.69 | 6.94 | 6.33 |
| 11/11/2026 | 6.36 | +0.63 % | 0 | 6.67 | 6.67 | 6.23 |