| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.82 | +1.11 % | 0 | 7.22 | 7.27 | 6.68 |
| 06/11/2026 | 6.69 | -2.05 % | 0 | 6.71 | 7.05 | 6.25 |
| 09/11/2026 | 7.07 | +5.68 % | 0 | 6.81 | 7.08 | 6.70 |
| 10/11/2026 | 7.22 | +3.52 % | 0 | 7.49 | 7.80 | 7.11 |
| 11/11/2026 | 7.22 | +1.69 % | 0 | 7.46 | 7.47 | 7.01 |