| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.19 | -0.28 % | 0 | 7.03 | 7.35 | 6.89 |
| 22/09/2026 | 7.72 | +9.19 % | 0 | 7.52 | 7.86 | 7.27 |
| 23/09/2026 | 7.41 | -2.5 % | 0 | 7.92 | 8.02 | 7.12 |
| 24/09/2026 | 7.42 | +1.37 % | 0 | 7.35 | 7.67 | 7.23 |
| 25/09/2026 | 7.54 | +4.51 % | 0 | 7.42 | 7.57 | 7.18 |