| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.71 | +2.19 % | 0 | 8.05 | 8.10 | 7.45 |
| 06/11/2026 | 7.49 | -1.83 % | 0 | 7.52 | 7.88 | 7.07 |
| 09/11/2026 | 7.89 | +5.34 % | 0 | 7.61 | 7.91 | 7.49 |
| 10/11/2026 | 8.05 | +3.27 % | 0 | 8.32 | 8.66 | 7.93 |
| 11/11/2026 | 8.02 | +1.26 % | 0 | 8.30 | 8.30 | 7.81 |