| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.99 | -0.12 % | 0 | 7.82 | 8.15 | 7.69 |
| 22/09/2026 | 8.54 | +8.59 % | 0 | 8.32 | 8.68 | 8.05 |
| 23/09/2026 | 8.17 | -2.85 % | 0 | 8.75 | 8.86 | 7.91 |
| 24/09/2026 | 8.24 | +1.48 % | 0 | 8.15 | 8.50 | 8.02 |
| 25/09/2026 | 8.31 | +3.88 % | 0 | 8.23 | 8.38 | 7.97 |