| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.67 | -0.1 % | 0 | 9.50 | 9.88 | 9.35 |
| 22/09/2026 | 10.25 | +7.39 % | 0 | 10.01 | 10.41 | 9.72 |
| 23/09/2026 | 9.90 | -2.27 % | 0 | 10.46 | 10.58 | 9.60 |
| 24/09/2026 | 9.95 | +1.38 % | 0 | 9.84 | 10.21 | 9.70 |
| 25/09/2026 | 10.04 | +3.67 % | 0 | 9.92 | 10.10 | 9.64 |