| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.44 | +2.16 % | 0 | 9.76 | 9.82 | 9.17 |
| 06/11/2026 | 9.25 | -0.86 % | 0 | 9.21 | 9.62 | 8.70 |
| 09/11/2026 | 9.62 | +4.68 % | 0 | 9.32 | 9.67 | 9.19 |
| 10/11/2026 | 9.77 | +2.68 % | 0 | 10.07 | 10.47 | 9.64 |
| 11/11/2026 | 9.81 | +1.61 % | 0 | 10.04 | 10.05 | 9.55 |