| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.24 | +1.86 % | 0 | 11.57 | 11.63 | 10.94 |
| 06/11/2026 | 11.01 | -0.99 % | 0 | 11.00 | 11.41 | 10.47 |
| 09/11/2026 | 11.43 | +4.1 % | 0 | 11.12 | 11.50 | 10.98 |
| 10/11/2026 | 11.59 | +2.43 % | 0 | 11.89 | 12.20 | 11.46 |
| 11/11/2026 | 11.54 | +0.65 % | 0 | 11.85 | 11.86 | 11.37 |