| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.26 | -0.15 % | 0 | 13.08 | 13.42 | 12.93 |
| 22/09/2026 | 13.87 | +5.72 % | 0 | 13.62 | 13.99 | 13.37 |
| 23/09/2026 | 13.53 | -1.53 % | 0 | 14.10 | 14.18 | 13.19 |
| 24/09/2026 | 13.58 | +1.27 % | 0 | 13.45 | 13.80 | 13.37 |
| 25/09/2026 | 13.67 | +2.94 % | 0 | 13.54 | 13.69 | 13.30 |