| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.04 | +1.24 % | 0 | 13.42 | 13.48 | 12.87 |
| 06/11/2026 | 12.89 | -0.58 % | 0 | 12.84 | 13.24 | 12.25 |
| 09/11/2026 | 13.29 | +3.55 % | 0 | 12.97 | 13.30 | 12.84 |
| 10/11/2026 | 13.45 | +2.09 % | 0 | 13.76 | 14.07 | 13.38 |
| 11/11/2026 | 13.40 | +0.56 % | 0 | 13.72 | 13.72 | 13.24 |