| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.87 | +0.58 % | 0 | 15.31 | 15.37 | 14.76 |
| 06/11/2026 | 14.71 | -0.68 % | 0 | 14.72 | 15.11 | 14.17 |
| 09/11/2026 | 15.18 | +3.2 % | 0 | 14.85 | 15.19 | 14.74 |
| 10/11/2026 | 15.33 | +1.73 % | 0 | 15.65 | 15.98 | 15.28 |
| 11/11/2026 | 15.40 | +1.48 % | 0 | 15.61 | 15.62 | 15.15 |