| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.13 | -0.13 % | 0 | 14.95 | 15.29 | 14.79 |
| 22/09/2026 | 15.74 | +5. % | 0 | 15.49 | 15.86 | 15.24 |
| 23/09/2026 | 15.34 | -1.76 % | 0 | 15.97 | 16.06 | 15.07 |
| 24/09/2026 | 15.40 | +0.72 % | 0 | 15.32 | 15.67 | 15.24 |
| 25/09/2026 | 15.54 | +2.57 % | 0 | 15.41 | 15.56 | 15.18 |