| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.20 | -2.14 % | 0 | 3.03 | 3.33 | 2.92 |
| 22/09/2026 | 3.67 | +15.25 % | 0 | 3.49 | 3.78 | 3.23 |
| 23/09/2026 | 3.37 | -8.06 % | 0 | 3.85 | 3.94 | 3.13 |
| 24/09/2026 | 3.41 | +1.19 % | 0 | 3.30 | 3.64 | 3.27 |
| 25/09/2026 | 3.48 | +6.42 % | 0 | 3.37 | 3.52 | 3.22 |