| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.42 | -2.11 % | 0 | 4.25 | 4.59 | 4.11 |
| 22/09/2026 | 4.96 | +12.61 % | 0 | 4.74 | 5.11 | 4.48 |
| 23/09/2026 | 4.63 | -6.57 % | 0 | 5.15 | 5.27 | 4.37 |
| 24/09/2026 | 4.68 | +0.86 % | 0 | 4.55 | 4.93 | 4.53 |
| 25/09/2026 | 4.75 | +5.32 % | 0 | 4.63 | 4.82 | 4.47 |