| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.99 | +0. % | 0 | 4.35 | 4.40 | 3.89 |
| 06/11/2026 | 3.87 | -5.04 % | 0 | 3.83 | 4.21 | 3.46 |
| 09/11/2026 | 4.24 | +7.49 % | 0 | 3.92 | 4.26 | 3.91 |
| 10/11/2026 | 4.35 | +2.48 % | 0 | 4.67 | 4.93 | 4.34 |
| 11/11/2026 | 4.39 | -0.23 % | 0 | 4.61 | 4.69 | 4.23 |