| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.30 | -2.03 % | 0 | 5.12 | 5.50 | 4.98 |
| 22/09/2026 | 5.87 | +10.87 % | 0 | 5.64 | 6.04 | 5.35 |
| 23/09/2026 | 5.53 | -5.63 % | 0 | 6.08 | 6.22 | 5.25 |
| 24/09/2026 | 5.58 | +0.54 % | 0 | 5.45 | 5.85 | 5.40 |
| 25/09/2026 | 5.66 | +4.62 % | 0 | 5.53 | 5.75 | 5.35 |