| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | +5.1 % | 0 | 5.01 | 5.36 | 4.81 |
| 22/09/2026 | 5.73 | +11.48 % | 0 | 5.49 | 5.91 | 5.20 |
| 23/09/2026 | 5.39 | -5.77 % | 0 | 5.96 | 6.06 | 5.10 |
| 24/09/2026 | 5.44 | +0.65 % | 0 | 5.30 | 5.72 | 5.25 |
| 25/09/2026 | 5.52 | +4.85 % | 0 | 5.40 | 5.61 | 5.20 |