| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.84 | +0.94 % | 0 | 5.17 | 5.24 | 4.71 |
| 06/11/2026 | 4.68 | -4.1 % | 0 | 4.61 | 5.04 | 4.25 |
| 09/11/2026 | 5.08 | +7.17 % | 0 | 4.74 | 5.12 | 4.73 |
| 10/11/2026 | 5.23 | +2.95 % | 0 | 5.53 | 5.83 | 5.22 |
| 11/11/2026 | 5.28 | +0.67 % | 0 | 5.48 | 5.57 | 5.11 |