| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.95 | +6. % | 0 | 4.84 | 5.14 | 4.60 |
| 22/09/2026 | 5.55 | +12.58 % | 0 | 5.30 | 5.70 | 5.04 |
| 23/09/2026 | 5.20 | -6.14 % | 0 | 5.83 | 5.90 | 4.93 |
| 24/09/2026 | 5.26 | +0.96 % | 0 | 5.12 | 5.54 | 5.11 |
| 25/09/2026 | 5.36 | +6.14 % | 0 | 5.20 | 5.43 | 5.05 |