| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.52 | +3.15 % | 0 | 8.43 | 8.72 | 8.18 |
| 22/09/2026 | 9.13 | +7.41 % | 0 | 8.88 | 9.28 | 8.62 |
| 23/09/2026 | 8.78 | -3.83 % | 0 | 9.41 | 9.49 | 8.52 |
| 24/09/2026 | 8.84 | +0.8 % | 0 | 8.69 | 9.13 | 8.68 |
| 25/09/2026 | 8.96 | +3.58 % | 0 | 8.79 | 9.02 | 8.64 |