| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.29 | +0.18 % | 0 | 8.66 | 8.73 | 8.20 |
| 06/11/2026 | 8.17 | -2.39 % | 0 | 8.09 | 8.53 | 7.65 |
| 09/11/2026 | 8.55 | +3.83 % | 0 | 8.23 | 8.65 | 8.22 |
| 10/11/2026 | 8.75 | +1.98 % | 0 | 9.03 | 9.42 | 8.72 |
| 11/11/2026 | 8.74 | +0. % | 0 | 8.98 | 9.08 | 8.61 |