| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.44 | -2.43 % | 0 | 10.64 | 10.83 | 10.29 |
| 22/09/2026 | 9.82 | -5.94 % | 0 | 10.08 | 10.39 | 9.72 |
| 23/09/2026 | 10.21 | +3.97 % | 0 | 9.65 | 10.49 | 9.52 |
| 24/09/2026 | 10.16 | +0.05 % | 0 | 10.26 | 10.32 | 9.89 |
| 25/09/2026 | 10.05 | -2.48 % | 0 | 10.17 | 10.38 | 10.01 |