| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.69 | -0.09 % | 0 | 10.31 | 10.83 | 10.25 |
| 06/11/2026 | 10.87 | +2.4 % | 0 | 10.89 | 11.46 | 10.50 |
| 09/11/2026 | 10.43 | -2.98 % | 0 | 10.76 | 10.83 | 10.42 |
| 10/11/2026 | 10.30 | -1.01 % | 0 | 9.95 | 10.32 | 9.60 |
| 11/11/2026 | 10.30 | +0.49 % | 0 | 10.00 | 10.43 | 9.99 |