| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.70 | -0.17 % | 0 | 8.32 | 8.82 | 8.26 |
| 06/11/2026 | 8.88 | +3.14 % | 0 | 8.90 | 9.43 | 8.50 |
| 09/11/2026 | 8.45 | -3.43 % | 0 | 8.77 | 8.83 | 8.42 |
| 10/11/2026 | 8.28 | -1.49 % | 0 | 7.95 | 8.31 | 7.67 |
| 11/11/2026 | 8.28 | +0.3 % | 0 | 8.00 | 8.42 | 7.99 |