| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.46 | -3.04 % | 0 | 8.65 | 8.84 | 8.30 |
| 22/09/2026 | 7.83 | -7.45 % | 0 | 8.10 | 8.40 | 7.74 |
| 23/09/2026 | 8.19 | +4.46 % | 0 | 7.66 | 8.50 | 7.54 |
| 24/09/2026 | 8.18 | +0.06 % | 0 | 8.28 | 8.33 | 7.91 |
| 25/09/2026 | 8.02 | -3.61 % | 0 | 8.18 | 8.39 | 8.01 |