| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.50 | -3.78 % | 0 | 6.67 | 6.86 | 6.33 |
| 22/09/2026 | 5.88 | -9.54 % | 0 | 6.15 | 6.43 | 5.73 |
| 23/09/2026 | 6.23 | +5.59 % | 0 | 5.69 | 6.53 | 5.55 |
| 24/09/2026 | 6.20 | -0.24 % | 0 | 6.31 | 6.35 | 5.94 |
| 25/09/2026 | 6.11 | -3.86 % | 0 | 6.22 | 6.41 | 6.05 |