| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.60 | -5.15 % | 0 | 4.75 | 4.93 | 4.43 |
| 22/09/2026 | 4.02 | -13.1 % | 0 | 4.27 | 4.54 | 3.92 |
| 23/09/2026 | 4.33 | +7.05 % | 0 | 3.84 | 4.60 | 3.74 |
| 24/09/2026 | 4.29 | -1.04 % | 0 | 4.41 | 4.46 | 4.06 |
| 25/09/2026 | 4.20 | -5.83 % | 0 | 4.32 | 4.49 | 4.14 |