| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.71 | -0.32 % | 0 | 4.32 | 4.83 | 4.27 |
| 06/11/2026 | 4.85 | +4.98 % | 0 | 4.91 | 5.33 | 4.49 |
| 09/11/2026 | 4.44 | -6.72 % | 0 | 4.77 | 4.81 | 4.41 |
| 10/11/2026 | 4.28 | -2.95 % | 0 | 3.96 | 4.30 | 3.74 |
| 11/11/2026 | 4.26 | +0.24 % | 0 | 4.01 | 4.41 | 3.97 |