| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.71 | -0.54 % | 0 | 3.34 | 3.82 | 3.29 |
| 06/11/2026 | 3.85 | +5.92 % | 0 | 3.91 | 4.30 | 3.50 |
| 09/11/2026 | 3.45 | -8.38 % | 0 | 3.77 | 3.81 | 3.41 |
| 10/11/2026 | 3.29 | -3.67 % | 0 | 2.97 | 3.31 | 2.77 |
| 11/11/2026 | 3.25 | +0. % | 0 | 3.01 | 3.42 | 2.98 |