| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -5.82 % | 0 | 3.84 | 4.02 | 3.57 |
| 22/09/2026 | 3.17 | -15.15 % | 0 | 3.41 | 3.64 | 3.09 |
| 23/09/2026 | 3.47 | +8.78 % | 0 | 3.00 | 3.73 | 2.91 |
| 24/09/2026 | 3.41 | -1.16 % | 0 | 3.52 | 3.56 | 3.20 |
| 25/09/2026 | 3.32 | -7.14 % | 0 | 3.46 | 3.60 | 3.29 |