| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.90 | -6.75 % | 0 | 3.00 | 3.17 | 2.77 |
| 22/09/2026 | 2.41 | -17.35 % | 0 | 2.63 | 2.83 | 2.33 |
| 23/09/2026 | 2.66 | +9.71 % | 0 | 2.24 | 2.89 | 2.17 |
| 24/09/2026 | 2.62 | -0.76 % | 0 | 2.71 | 2.74 | 2.41 |
| 25/09/2026 | 2.52 | -8.36 % | 0 | 2.65 | 2.78 | 2.48 |