| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.97 | +7.82 % | 0 | 2.83 | 3.11 | 2.66 |
| 22/09/2026 | 3.46 | +17.12 % | 0 | 3.26 | 3.57 | 3.01 |
| 23/09/2026 | 3.12 | -9.57 % | 0 | 3.64 | 3.74 | 2.89 |
| 24/09/2026 | 3.19 | +1.27 % | 0 | 3.07 | 3.41 | 3.05 |
| 25/09/2026 | 3.27 | +7.57 % | 0 | 3.15 | 3.31 | 2.99 |