| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.80 | +6.74 % | 0 | 3.66 | 3.96 | 3.47 |
| 22/09/2026 | 4.34 | +14.81 % | 0 | 4.12 | 4.48 | 3.86 |
| 23/09/2026 | 4.01 | -7.51 % | 0 | 4.53 | 4.65 | 3.73 |
| 24/09/2026 | 4.06 | +0.87 % | 0 | 3.93 | 4.30 | 3.90 |
| 25/09/2026 | 4.13 | +6.17 % | 0 | 4.02 | 4.19 | 3.85 |