| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.33 | -0.3 % | 0 | 3.70 | 3.76 | 3.24 |
| 06/11/2026 | 3.20 | -5.88 % | 0 | 3.15 | 3.55 | 2.79 |
| 09/11/2026 | 3.57 | +9.02 % | 0 | 3.26 | 3.64 | 3.25 |
| 10/11/2026 | 3.72 | +3.62 % | 0 | 4.05 | 4.27 | 3.72 |
| 11/11/2026 | 3.77 | +0.67 % | 0 | 3.99 | 4.07 | 3.61 |