| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | +6.14 % | 0 | 4.10 | 4.42 | 3.90 |
| 22/09/2026 | 4.80 | +13.63 % | 0 | 4.57 | 4.95 | 4.31 |
| 23/09/2026 | 4.45 | -6.9 % | 0 | 5.00 | 5.12 | 4.20 |
| 24/09/2026 | 4.51 | +0.78 % | 0 | 4.38 | 4.76 | 4.36 |
| 25/09/2026 | 4.59 | +5.65 % | 0 | 4.46 | 4.64 | 4.30 |