| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.83 | +0.13 % | 0 | 4.19 | 4.25 | 3.73 |
| 06/11/2026 | 3.69 | -5.03 % | 0 | 3.64 | 4.05 | 3.26 |
| 09/11/2026 | 4.06 | +8.27 % | 0 | 3.75 | 4.13 | 3.74 |
| 10/11/2026 | 4.21 | +2.93 % | 0 | 4.54 | 4.80 | 4.21 |
| 11/11/2026 | 4.23 | -0.24 % | 0 | 4.48 | 4.57 | 4.11 |