| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.69 | +5.52 % | 0 | 4.56 | 4.88 | 4.35 |
| 22/09/2026 | 5.26 | +12.53 % | 0 | 5.02 | 5.43 | 4.76 |
| 23/09/2026 | 4.92 | -6.29 % | 0 | 5.48 | 5.61 | 4.65 |
| 24/09/2026 | 4.97 | +0.71 % | 0 | 4.83 | 5.24 | 4.80 |
| 25/09/2026 | 5.05 | +5.21 % | 0 | 4.92 | 5.13 | 4.75 |