| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.34 | +1.04 % | 0 | 5.67 | 5.73 | 5.21 |
| 06/11/2026 | 5.17 | -3.72 % | 0 | 5.10 | 5.53 | 4.72 |
| 09/11/2026 | 5.58 | +6.6 % | 0 | 5.24 | 5.63 | 5.23 |
| 10/11/2026 | 5.71 | +2.24 % | 0 | 6.03 | 6.33 | 5.71 |
| 11/11/2026 | 5.73 | -0.17 % | 0 | 5.98 | 6.07 | 5.61 |