| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.62 | +4.76 % | 0 | 5.49 | 5.85 | 5.27 |
| 22/09/2026 | 6.21 | +10.89 % | 0 | 5.97 | 6.34 | 5.66 |
| 23/09/2026 | 5.86 | -5.56 % | 0 | 6.44 | 6.53 | 5.56 |
| 24/09/2026 | 5.91 | +0.68 % | 0 | 5.78 | 6.18 | 5.71 |
| 25/09/2026 | 6.00 | +4.62 % | 0 | 5.86 | 6.06 | 5.66 |