| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.57 | +4.12 % | 0 | 6.46 | 6.76 | 6.23 |
| 22/09/2026 | 7.18 | +9.38 % | 0 | 6.92 | 7.31 | 6.66 |
| 23/09/2026 | 6.82 | -4.95 % | 0 | 7.43 | 7.51 | 6.55 |
| 24/09/2026 | 6.88 | +0.73 % | 0 | 6.74 | 7.16 | 6.73 |
| 25/09/2026 | 6.97 | +4.11 % | 0 | 6.83 | 7.05 | 6.66 |