| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.54 | +3.5 % | 0 | 7.43 | 7.74 | 7.20 |
| 22/09/2026 | 8.15 | +8.38 % | 0 | 7.90 | 8.29 | 7.64 |
| 23/09/2026 | 7.79 | -4.3 % | 0 | 8.42 | 8.49 | 7.54 |
| 24/09/2026 | 7.86 | +0.9 % | 0 | 7.71 | 8.14 | 7.71 |
| 25/09/2026 | 7.98 | +3.98 % | 0 | 7.80 | 8.05 | 7.65 |