| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.29 | +0.28 % | 0 | 7.66 | 7.73 | 7.20 |
| 06/11/2026 | 7.17 | -2.71 % | 0 | 7.09 | 7.53 | 6.74 |
| 09/11/2026 | 7.55 | +4.36 % | 0 | 7.22 | 7.64 | 7.22 |
| 10/11/2026 | 7.71 | +1.65 % | 0 | 8.03 | 8.39 | 7.71 |
| 11/11/2026 | 7.75 | +0.06 % | 0 | 7.98 | 8.08 | 7.61 |