| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.29 | +0.16 % | 0 | 9.66 | 9.74 | 9.21 |
| 06/11/2026 | 9.18 | -2.03 % | 0 | 9.08 | 9.53 | 8.71 |
| 09/11/2026 | 9.55 | +3.41 % | 0 | 9.22 | 9.64 | 9.21 |
| 10/11/2026 | 9.71 | +1.36 % | 0 | 10.03 | 10.44 | 9.71 |
| 11/11/2026 | 9.79 | +0.46 % | 0 | 9.98 | 10.08 | 9.61 |