| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.50 | +2.81 % | 0 | 9.41 | 9.71 | 9.17 |
| 22/09/2026 | 10.12 | +6.75 % | 0 | 9.86 | 10.28 | 9.61 |
| 23/09/2026 | 9.76 | -3.46 % | 0 | 10.40 | 10.48 | 9.51 |
| 24/09/2026 | 9.84 | +0.82 % | 0 | 9.68 | 10.13 | 9.67 |
| 25/09/2026 | 9.93 | +3.12 % | 0 | 9.77 | 10.02 | 9.62 |