| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.48 | +2.5 % | 0 | 11.39 | 11.69 | 11.15 |
| 22/09/2026 | 12.10 | +5.58 % | 0 | 11.84 | 12.26 | 11.59 |
| 23/09/2026 | 11.75 | -2.81 % | 0 | 12.39 | 12.46 | 11.49 |
| 24/09/2026 | 11.82 | +0.6 % | 0 | 11.66 | 12.11 | 11.65 |
| 25/09/2026 | 11.91 | +2.54 % | 0 | 11.75 | 11.99 | 11.61 |