| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.29 | +0.13 % | 0 | 11.66 | 11.73 | 11.21 |
| 06/11/2026 | 11.14 | -2.02 % | 0 | 11.08 | 11.53 | 10.68 |
| 09/11/2026 | 11.55 | +2.9 % | 0 | 11.22 | 11.64 | 11.21 |
| 10/11/2026 | 11.75 | +1.47 % | 0 | 12.03 | 12.42 | 11.71 |
| 11/11/2026 | 11.75 | +0.09 % | 0 | 11.98 | 12.08 | 11.60 |