| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.27 | +0. % | 0 | 13.66 | 13.73 | 13.21 |
| 06/11/2026 | 13.15 | -1.61 % | 0 | 13.08 | 13.53 | 12.58 |
| 09/11/2026 | 13.58 | +2.72 % | 0 | 13.22 | 13.63 | 13.21 |
| 10/11/2026 | 13.70 | +0.88 % | 0 | 14.03 | 14.43 | 13.70 |
| 11/11/2026 | 13.74 | +0. % | 0 | 13.97 | 14.08 | 13.60 |