| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.47 | +2.2 % | 0 | 13.38 | 13.68 | 13.14 |
| 22/09/2026 | 14.09 | +4.76 % | 0 | 13.83 | 14.25 | 13.57 |
| 23/09/2026 | 13.73 | -2.49 % | 0 | 14.38 | 14.45 | 13.48 |
| 24/09/2026 | 13.81 | +0.51 % | 0 | 13.65 | 14.10 | 13.64 |
| 25/09/2026 | 13.93 | +2.47 % | 0 | 13.74 | 13.99 | 13.60 |