| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.45 | +3.75 % | 0 | 8.33 | 8.63 | 8.08 |
| 22/09/2026 | 9.04 | +7.62 % | 0 | 8.78 | 9.20 | 8.52 |
| 23/09/2026 | 8.68 | -3.88 % | 0 | 9.33 | 9.40 | 8.43 |
| 24/09/2026 | 8.76 | +0.63 % | 0 | 8.60 | 9.05 | 8.59 |
| 25/09/2026 | 8.87 | +3.86 % | 0 | 8.68 | 8.94 | 8.54 |