| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.59 | -1.79 % | 0 | 9.50 | 9.68 | 9.35 |
| 07/08/2026 | 9.27 | -3.44 % | 0 | 9.71 | 9.88 | 9.19 |
| 10/08/2026 | 9.48 | +2.93 % | 0 | 9.43 | 9.63 | 9.19 |
| 11/08/2026 | 9.15 | -2.66 % | 0 | 9.41 | 9.54 | 9.11 |
| 12/08/2026 | 9.27 | +1.76 % | 0 | 9.05 | 9.38 | 9.05 |