| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.59 | -2.17 % | 0 | 10.76 | 10.94 | 10.40 |
| 22/09/2026 | 9.93 | -5.97 % | 0 | 10.19 | 10.51 | 9.83 |
| 23/09/2026 | 10.29 | +3.52 % | 0 | 9.77 | 10.61 | 9.63 |
| 24/09/2026 | 10.28 | +0.05 % | 0 | 10.37 | 10.43 | 10.01 |
| 25/09/2026 | 10.16 | -2.54 % | 0 | 10.28 | 10.49 | 10.10 |