| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.55 | -3.17 % | 0 | 8.77 | 8.95 | 8.41 |
| 22/09/2026 | 7.93 | -7.53 % | 0 | 8.19 | 8.51 | 7.83 |
| 23/09/2026 | 8.33 | +4.85 % | 0 | 7.77 | 8.60 | 7.63 |
| 24/09/2026 | 8.25 | -0.3 % | 0 | 8.37 | 8.43 | 8.01 |
| 25/09/2026 | 8.13 | -3.56 % | 0 | 8.29 | 8.50 | 8.12 |