| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.59 | -3.59 % | 0 | 6.75 | 6.95 | 6.40 |
| 22/09/2026 | 5.95 | -9.51 % | 0 | 6.21 | 6.51 | 5.83 |
| 23/09/2026 | 6.30 | +5.8 % | 0 | 5.76 | 6.60 | 5.63 |
| 24/09/2026 | 6.25 | -0.48 % | 0 | 6.38 | 6.43 | 6.00 |
| 25/09/2026 | 6.14 | -4.51 % | 0 | 6.30 | 6.49 | 6.12 |