| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.58 | -5.67 % | 0 | 4.75 | 4.95 | 4.41 |
| 22/09/2026 | 3.96 | -13.73 % | 0 | 4.23 | 4.51 | 3.85 |
| 23/09/2026 | 4.33 | +9.34 % | 0 | 3.76 | 4.61 | 3.65 |
| 24/09/2026 | 4.29 | -0.12 % | 0 | 4.40 | 4.44 | 4.01 |
| 25/09/2026 | 4.14 | -6.76 % | 0 | 4.30 | 4.49 | 4.12 |