| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.77 | -5.75 % | 0 | 3.74 | 3.90 | 3.61 |
| 07/08/2026 | 3.53 | -8.2 % | 0 | 3.92 | 4.07 | 3.49 |
| 10/08/2026 | 3.66 | +4.73 % | 0 | 3.63 | 3.79 | 3.42 |
| 11/08/2026 | 3.36 | -7.32 % | 0 | 3.59 | 3.69 | 3.34 |
| 12/08/2026 | 3.47 | +3.27 % | 0 | 3.30 | 3.55 | 3.30 |